(Aztec) Aztec Stochastics charts technical analysis
(Aztec) Aztec Stochastics charts technical analysis Stochastics analysis of Aztec | Buy/Sell Aztec
10 day averaged volume of Aztec is 44500
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 82.08 | 80.84 | 82.37 | 80.81 | 0.007 Mn |
| 29 Thu May 2025 | 80.84 | 83.33 | 84.22 | 80.08 | 0.048 Mn |
| 28 Wed May 2025 | 83.33 | 85.50 | 85.50 | 83.30 | 0.012 Mn |
| 27 Tue May 2025 | 85.08 | 80.00 | 85.25 | 79.50 | 0.036 Mn |
| 26 Mon May 2025 | 81.17 | 94.30 | 94.35 | 80.50 | 0.234 Mn |
| 23 Fri May 2025 | 99.50 | 99.01 | 102.00 | 99.01 | 0.025 Mn |
| 22 Thu May 2025 | 99.00 | 98.51 | 99.00 | 98.51 | 0.006 Mn |
| 21 Wed May 2025 | 101.87 | 102.96 | 102.96 | 100.20 | 0.014 Mn |
| 20 Tue May 2025 | 102.96 | 100.00 | 103.00 | 99.00 | 0.055 Mn |
| 19 Mon May 2025 | 100.00 | 101.00 | 101.00 | 99.00 | 0.009 Mn |
Indicators analysis of Aztec (Aztec)
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow