(Faalcon) Faalcon ForceIndex charts technical analysis
(Faalcon) Faalcon ForceIndex charts technical analysis ForceIndex analysis of Faalcon | Buy/Sell Faalcon
10 day averaged volume of Faalcon is 7400
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 43.99 | 43.65 | 48.60 | 43.02 | 0.032 Mn |
| 16 Mon Jun 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 0.004 Mn |
| 13 Fri Jun 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.002 Mn |
| 12 Thu Jun 2025 | 48.00 | 61.75 | 61.75 | 48.00 | 0.016 Mn |
| 11 Wed Jun 2025 | 51.50 | 47.42 | 51.50 | 47.42 | 0.006 Mn |
| 04 Wed Jun 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 0.002 Mn |
| 03 Tue Jun 2025 | 50.90 | 46.00 | 50.90 | 46.00 | 0.004 Mn |
| 02 Mon Jun 2025 | 47.95 | 49.95 | 50.00 | 47.17 | 0.018 Mn |
| 30 Fri May 2025 | 51.19 | 42.25 | 56.65 | 42.25 | 0.014 Mn |
| 29 Thu May 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0.002 Mn |
Indicators analysis of Faalcon (Faalcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow