(Faalcon) Faalcon ForceIndex charts technical analysis
(Faalcon) Faalcon ForceIndex charts technical analysis ForceIndex analysis of Faalcon | Buy/Sell Faalcon
10 day averaged volume of Faalcon is 10000
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.002 Mn |
| 12 Thu Jun 2025 | 48.00 | 61.75 | 61.75 | 48.00 | 0.016 Mn |
| 11 Wed Jun 2025 | 51.50 | 47.42 | 51.50 | 47.42 | 0.006 Mn |
| 04 Wed Jun 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 0.002 Mn |
| 03 Tue Jun 2025 | 50.90 | 46.00 | 50.90 | 46.00 | 0.004 Mn |
| 02 Mon Jun 2025 | 47.95 | 49.95 | 50.00 | 47.17 | 0.018 Mn |
| 30 Fri May 2025 | 51.19 | 42.25 | 56.65 | 42.25 | 0.014 Mn |
| 29 Thu May 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0.002 Mn |
| 28 Wed May 2025 | 49.99 | 49.10 | 49.99 | 49.10 | 0.006 Mn |
| 26 Mon May 2025 | 52.55 | 56.65 | 59.10 | 52.55 | 0.03 Mn |
Indicators analysis of Faalcon (Faalcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow