(Smaritime) Smaritime Weekly charts technical analysis
(Smaritime) Smaritime Weekly charts technical analysis Weekly analysis of Smaritime | Buy/Sell Smaritime
10 day averaged volume of Smaritime is 8000
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 45.95 | 42.55 | 45.95 | 40.00 | 0.005 Mn |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.002 Mn |
| 28 Fri Mar 2025 | 41.64 | 52.00 | 54.95 | 40.00 | 0.062 Mn |
| 21 Fri Mar 2025 | 55.80 | 48.00 | 55.80 | 47.00 | 0.008 Mn |
| 13 Thu Mar 2025 | 47.75 | 44.10 | 47.75 | 44.10 | 0.005 Mn |
| 05 Wed Mar 2025 | 46.90 | 47.00 | 47.00 | 46.00 | 0.008 Mn |
| 28 Fri Feb 2025 | 47.00 | 52.00 | 52.00 | 47.00 | 0.006 Mn |
| 17 Mon Feb 2025 | 48.25 | 48.00 | 48.50 | 48.00 | 0.005 Mn |
| 12 Wed Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.002 Mn |
| 30 Thu Jan 2025 | 54.00 | 52.00 | 59.95 | 52.00 | 0.008 Mn |
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow