(Protean) Protean MACD charts technical analysis
(Protean) Protean MACD charts technical analysis MACD analysis of Protean | Buy/Sell Protean
10 day averaged volume of Protean is 72169
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 845.10 | 849.85 | 854.20 | 840.30 | 0.032 Mn |
| 03 Thu Jul 2025 | 844.30 | 857.75 | 860.60 | 841.65 | 0.064 Mn |
| 02 Wed Jul 2025 | 853.50 | 875.85 | 875.85 | 850.50 | 0.078 Mn |
| 01 Tue Jul 2025 | 871.65 | 883.95 | 888.00 | 865.40 | 0.062 Mn |
| 30 Mon Jun 2025 | 878.40 | 864.80 | 891.90 | 864.80 | 0.082 Mn |
| 27 Fri Jun 2025 | 859.35 | 861.90 | 869.60 | 855.10 | 0.063 Mn |
| 26 Thu Jun 2025 | 857.55 | 869.80 | 872.95 | 855.05 | 0.07 Mn |
| 25 Wed Jun 2025 | 860.90 | 862.65 | 895.00 | 858.80 | 0.113 Mn |
| 24 Tue Jun 2025 | 861.50 | 878.95 | 886.95 | 859.00 | 0.071 Mn |
| 23 Mon Jun 2025 | 871.90 | 885.00 | 889.30 | 871.10 | 0.042 Mn |
Indicators analysis of Protean (Protean)
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.1 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow