(Southwest) Southwest Stochastics charts technical analysis
(Southwest) Southwest Stochastics charts technical analysis Stochastics analysis of Southwest | Buy/Sell Southwest
10 day averaged volume of Southwest is 2686
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 141.95 | 140.00 | 142.50 | 138.35 | 0.004 Mn |
| 18 Thu Sep 2025 | 139.90 | 138.05 | 142.40 | 137.00 | 0.004 Mn |
| 17 Wed Sep 2025 | 139.45 | 140.50 | 140.50 | 135.05 | 0.001 Mn |
| 16 Tue Sep 2025 | 138.00 | 138.70 | 141.85 | 136.20 | 0.003 Mn |
| 15 Mon Sep 2025 | 139.50 | 141.90 | 141.90 | 139.50 | 0 Mn |
| 12 Fri Sep 2025 | 139.00 | 136.70 | 140.25 | 136.70 | 0.005 Mn |
| 11 Thu Sep 2025 | 137.05 | 137.65 | 140.85 | 136.00 | 0.006 Mn |
| 10 Wed Sep 2025 | 138.70 | 149.45 | 149.45 | 138.05 | 0.002 Mn |
| 09 Tue Sep 2025 | 144.50 | 148.90 | 148.90 | 141.00 | 0.003 Mn |
| 08 Mon Sep 2025 | 145.65 | 148.10 | 148.10 | 145.00 | 0.002 Mn |
Indicators analysis of Southwest (Southwest)
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow