(Southwest) Southwest Stochastics charts technical analysis
(Southwest) Southwest Stochastics charts technical analysis Stochastics analysis of Southwest | Buy/Sell Southwest
10 day averaged volume of Southwest is 14450
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 137.20 | 136.70 | 142.15 | 135.00 | 0.006 Mn |
| 13 Fri Sep 2024 | 139.45 | 140.20 | 143.00 | 136.00 | 0.009 Mn |
| 12 Thu Sep 2024 | 136.75 | 140.55 | 140.55 | 135.00 | 0.004 Mn |
| 11 Wed Sep 2024 | 137.10 | 135.00 | 139.75 | 135.00 | 0.005 Mn |
| 10 Tue Sep 2024 | 138.60 | 141.45 | 142.95 | 138.00 | 0.002 Mn |
| 09 Mon Sep 2024 | 139.40 | 149.80 | 149.80 | 138.70 | 0.005 Mn |
| 06 Fri Sep 2024 | 145.85 | 152.00 | 153.00 | 144.00 | 0.017 Mn |
| 05 Thu Sep 2024 | 151.00 | 152.00 | 154.95 | 143.00 | 0.026 Mn |
| 04 Wed Sep 2024 | 150.45 | 143.00 | 153.00 | 138.00 | 0.041 Mn |
| 03 Tue Sep 2024 | 140.45 | 148.70 | 148.70 | 139.80 | 0.013 Mn |
Indicators analysis of Southwest (Southwest)
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.07 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow