(Southwest) Southwest ForceIndex charts technical analysis
(Southwest) Southwest ForceIndex charts technical analysis ForceIndex analysis of Southwest | Buy/Sell Southwest
10 day averaged volume of Southwest is 23689
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 156.90 | 160.00 | 160.00 | 156.15 | 0.024 Mn |
| 01 Wed Jan 2025 | 157.95 | 156.95 | 165.05 | 154.85 | 0.081 Mn |
| 31 Tue Dec 2024 | 150.45 | 151.00 | 152.50 | 148.35 | 0.004 Mn |
| 30 Mon Dec 2024 | 149.80 | 144.70 | 154.05 | 144.70 | 0.018 Mn |
| 27 Fri Dec 2024 | 153.10 | 153.90 | 155.20 | 149.25 | 0.006 Mn |
| 26 Thu Dec 2024 | 153.90 | 155.85 | 158.35 | 152.10 | 0.02 Mn |
| 24 Tue Dec 2024 | 152.50 | 147.05 | 153.15 | 145.40 | 0.011 Mn |
| 23 Mon Dec 2024 | 145.35 | 149.55 | 149.55 | 143.95 | 0.011 Mn |
| 20 Fri Dec 2024 | 148.25 | 154.25 | 163.00 | 148.00 | 0.017 Mn |
| 19 Thu Dec 2024 | 155.95 | 143.40 | 160.30 | 142.80 | 0.056 Mn |
Indicators analysis of Southwest (Southwest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.8 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow