(Southwest) Southwest ForceIndex charts technical analysis
(Southwest) Southwest ForceIndex charts technical analysis ForceIndex analysis of Southwest | Buy/Sell Southwest
10 day averaged volume of Southwest is 4294
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 144.95 | 144.90 | 147.90 | 142.00 | 0.008 Mn |
| 01 Fri Aug 2025 | 140.90 | 141.25 | 143.30 | 138.40 | 0.006 Mn |
| 31 Thu Jul 2025 | 137.45 | 131.85 | 137.45 | 131.00 | 0.002 Mn |
| 30 Wed Jul 2025 | 132.20 | 138.00 | 138.65 | 132.15 | 0.001 Mn |
| 29 Tue Jul 2025 | 136.20 | 138.05 | 139.60 | 134.00 | 0.004 Mn |
| 28 Mon Jul 2025 | 138.05 | 141.45 | 143.80 | 137.00 | 0.009 Mn |
| 25 Fri Jul 2025 | 142.85 | 146.10 | 146.10 | 142.20 | 0.003 Mn |
| 24 Thu Jul 2025 | 147.80 | 150.00 | 151.90 | 145.55 | 0.005 Mn |
| 23 Wed Jul 2025 | 150.40 | 154.00 | 154.00 | 147.65 | 0.005 Mn |
| 22 Tue Jul 2025 | 148.25 | 151.50 | 151.50 | 147.65 | 0.002 Mn |
Indicators analysis of Southwest (Southwest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.51 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow