(Southwest) Southwest ForceIndex charts technical analysis
(Southwest) Southwest ForceIndex charts technical analysis ForceIndex analysis of Southwest | Buy/Sell Southwest
10 day averaged volume of Southwest is 10563
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 113.00 | 117.35 | 117.35 | 109.45 | 0.012 Mn |
| 31 Thu Oct 2024 | 112.10 | 106.80 | 112.10 | 106.55 | 0.034 Mn |
| 30 Wed Oct 2024 | 106.80 | 108.05 | 111.60 | 106.10 | 0.033 Mn |
| 29 Tue Oct 2024 | 111.65 | 111.80 | 123.20 | 111.65 | 0.009 Mn |
| 28 Mon Oct 2024 | 117.50 | 116.20 | 117.50 | 110.35 | 0.005 Mn |
| 25 Fri Oct 2024 | 111.95 | 113.00 | 116.05 | 108.50 | 0.003 Mn |
| 24 Thu Oct 2024 | 113.15 | 118.90 | 118.90 | 112.30 | 0.009 Mn |
| 23 Wed Oct 2024 | 114.55 | 113.55 | 118.40 | 112.50 | 0.004 Mn |
| 22 Tue Oct 2024 | 117.40 | 121.95 | 121.95 | 115.30 | 0.002 Mn |
| 21 Mon Oct 2024 | 120.05 | 120.00 | 123.20 | 118.00 | 0.007 Mn |
Indicators analysis of Southwest (Southwest)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow