(Bondada) Bondada MACD charts technical analysis
(Bondada) Bondada MACD charts technical analysis MACD analysis of Bondada | Buy/Sell Bondada
10 day averaged volume of Bondada is 112060
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 430.85 | 442.20 | 442.50 | 426.00 | 0.073 Mn |
| 18 Fri Jul 2025 | 439.05 | 445.00 | 454.00 | 435.05 | 0.085 Mn |
| 17 Thu Jul 2025 | 443.35 | 446.70 | 450.00 | 440.00 | 0.106 Mn |
| 16 Wed Jul 2025 | 446.70 | 443.90 | 450.00 | 438.00 | 0.139 Mn |
| 15 Tue Jul 2025 | 445.40 | 442.45 | 449.95 | 432.00 | 0.193 Mn |
| 14 Mon Jul 2025 | 442.45 | 421.60 | 442.45 | 415.50 | 0.224 Mn |
| 11 Fri Jul 2025 | 421.40 | 425.20 | 430.00 | 420.10 | 0.106 Mn |
| 10 Thu Jul 2025 | 429.10 | 431.95 | 434.00 | 428.05 | 0.054 Mn |
| 09 Wed Jul 2025 | 428.25 | 430.45 | 435.85 | 426.50 | 0.061 Mn |
| 08 Tue Jul 2025 | 426.45 | 432.00 | 438.00 | 425.00 | 0.084 Mn |
Indicators analysis of Bondada (Bondada)
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD charts
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.98 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow