(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis
(Cosmiccrf) Cosmiccrf ForceIndex charts technical analysis ForceIndex analysis of Cosmiccrf | Buy/Sell Cosmiccrf
10 day averaged volume of Cosmiccrf is 21200
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1607.45 | 1639.00 | 1639.00 | 1600.00 | 0.006 Mn |
| 14 Mon Jul 2025 | 1625.35 | 1611.25 | 1635.00 | 1570.10 | 0.018 Mn |
| 11 Fri Jul 2025 | 1610.85 | 1649.65 | 1690.90 | 1590.00 | 0.026 Mn |
| 10 Thu Jul 2025 | 1649.65 | 1687.40 | 1700.00 | 1620.00 | 0.01 Mn |
| 09 Wed Jul 2025 | 1687.40 | 1750.00 | 1820.00 | 1680.00 | 0.041 Mn |
| 08 Tue Jul 2025 | 1740.20 | 1553.00 | 1770.00 | 1553.00 | 0.067 Mn |
| 07 Mon Jul 2025 | 1565.05 | 1553.10 | 1573.00 | 1512.15 | 0.009 Mn |
| 04 Fri Jul 2025 | 1553.10 | 1485.25 | 1564.00 | 1484.00 | 0.015 Mn |
| 03 Thu Jul 2025 | 1497.65 | 1533.00 | 1533.00 | 1482.00 | 0.008 Mn |
| 02 Wed Jul 2025 | 1491.00 | 1485.00 | 1494.90 | 1460.30 | 0.008 Mn |
Indicators analysis of Cosmiccrf (Cosmiccrf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cosmiccrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.48 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow