Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resgen) Resgen Stochastics charts technical analysis

(Resgen) Resgen Stochastics charts technical analysis Stochastics analysis of Resgen | Buy/Sell Resgen

10 day averaged volume of Resgen is 45975

Date Closing Price Open High Low Volume
23 Tue Sep 2025 90.00 91.00 92.96 89.01 0.037 Mn
22 Mon Sep 2025 92.55 91.50 93.77 90.00 0.041 Mn
19 Fri Sep 2025 93.30 92.13 93.80 91.10 0.029 Mn
18 Thu Sep 2025 92.13 94.29 94.29 91.00 0.056 Mn
17 Wed Sep 2025 94.29 92.00 94.73 91.00 0.044 Mn
16 Tue Sep 2025 92.59 92.00 92.84 91.00 0.05 Mn
15 Mon Sep 2025 91.66 90.00 92.00 89.00 0.078 Mn
12 Fri Sep 2025 87.64 89.00 89.00 87.00 0.031 Mn
11 Thu Sep 2025 88.66 86.70 89.37 85.60 0.047 Mn
10 Wed Sep 2025 86.70 89.00 89.00 85.55 0.038 Mn

Indicators analysis of Resgen (Resgen)

Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Resgen in short term and the buy signal is strong.

Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Resgen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.12 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Resgen charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme