(Resgen) Resgen Stochastics charts technical analysis
(Resgen) Resgen Stochastics charts technical analysis Stochastics analysis of Resgen | Buy/Sell Resgen
10 day averaged volume of Resgen is 40425
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 86.65 | 91.40 | 91.40 | 86.00 | 0.032 Mn |
| 25 Thu Sep 2025 | 88.00 | 89.00 | 89.50 | 87.25 | 0.011 Mn |
| 24 Wed Sep 2025 | 88.74 | 88.00 | 89.88 | 87.60 | 0.028 Mn |
| 23 Tue Sep 2025 | 90.00 | 91.00 | 92.96 | 89.01 | 0.037 Mn |
| 22 Mon Sep 2025 | 92.55 | 91.50 | 93.77 | 90.00 | 0.041 Mn |
| 19 Fri Sep 2025 | 93.30 | 92.13 | 93.80 | 91.10 | 0.029 Mn |
| 18 Thu Sep 2025 | 92.13 | 94.29 | 94.29 | 91.00 | 0.056 Mn |
| 17 Wed Sep 2025 | 94.29 | 92.00 | 94.73 | 91.00 | 0.044 Mn |
| 16 Tue Sep 2025 | 92.59 | 92.00 | 92.84 | 91.00 | 0.05 Mn |
| 15 Mon Sep 2025 | 91.66 | 90.00 | 92.00 | 89.00 | 0.078 Mn |
Indicators analysis of Resgen (Resgen)
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow