(Resgen) Resgen ForceIndex charts technical analysis
(Resgen) Resgen ForceIndex charts technical analysis ForceIndex analysis of Resgen | Buy/Sell Resgen
10 day averaged volume of Resgen is 61575
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 70.33 | 73.50 | 74.66 | 69.00 | 0.184 Mn |
| 08 Tue Jul 2025 | 73.54 | 72.05 | 75.90 | 72.05 | 0.04 Mn |
| 07 Mon Jul 2025 | 72.07 | 76.71 | 78.74 | 70.00 | 0.107 Mn |
| 04 Fri Jul 2025 | 76.71 | 76.69 | 76.95 | 75.27 | 0.026 Mn |
| 03 Thu Jul 2025 | 76.33 | 75.97 | 78.80 | 75.01 | 0.065 Mn |
| 02 Wed Jul 2025 | 75.95 | 79.01 | 79.01 | 73.82 | 0.043 Mn |
| 01 Tue Jul 2025 | 79.00 | 79.55 | 80.50 | 78.40 | 0.176 Mn |
| 30 Mon Jun 2025 | 79.55 | 82.96 | 82.96 | 78.07 | 0.059 Mn |
| 27 Fri Jun 2025 | 82.07 | 83.50 | 84.99 | 81.11 | 0.051 Mn |
| 26 Thu Jun 2025 | 82.86 | 87.00 | 89.49 | 81.15 | 0.045 Mn |
Indicators analysis of Resgen (Resgen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow