(Resgen) Resgen ForceIndex charts technical analysis
(Resgen) Resgen ForceIndex charts technical analysis ForceIndex analysis of Resgen | Buy/Sell Resgen
10 day averaged volume of Resgen is 92475
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 73.67 | 74.47 | 75.00 | 69.76 | 0.126 Mn |
| 10 Thu Jul 2025 | 70.86 | 70.50 | 73.99 | 69.51 | 0.175 Mn |
| 09 Wed Jul 2025 | 70.33 | 73.50 | 74.66 | 69.00 | 0.184 Mn |
| 08 Tue Jul 2025 | 73.54 | 72.05 | 75.90 | 72.05 | 0.04 Mn |
| 07 Mon Jul 2025 | 72.07 | 76.71 | 78.74 | 70.00 | 0.107 Mn |
| 04 Fri Jul 2025 | 76.71 | 76.69 | 76.95 | 75.27 | 0.026 Mn |
| 03 Thu Jul 2025 | 76.33 | 75.97 | 78.80 | 75.01 | 0.065 Mn |
| 02 Wed Jul 2025 | 75.95 | 79.01 | 79.01 | 73.82 | 0.043 Mn |
| 01 Tue Jul 2025 | 79.00 | 79.55 | 80.50 | 78.40 | 0.176 Mn |
| 30 Mon Jun 2025 | 79.55 | 82.96 | 82.96 | 78.07 | 0.059 Mn |
Indicators analysis of Resgen (Resgen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow