(Emil) Emil MACD charts technical analysis
(Emil) Emil MACD charts technical analysis MACD analysis of Emil | Buy/Sell Emil
10 day averaged volume of Emil is 153190
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 145.75 | 147.30 | 147.80 | 144.10 | 0.029 Mn |
| 07 Mon Jul 2025 | 147.25 | 143.20 | 148.35 | 142.20 | 0.102 Mn |
| 04 Fri Jul 2025 | 144.05 | 143.80 | 146.50 | 142.25 | 0.075 Mn |
| 03 Thu Jul 2025 | 144.00 | 142.70 | 147.30 | 141.60 | 0.087 Mn |
| 02 Wed Jul 2025 | 143.00 | 144.90 | 144.90 | 141.15 | 0.107 Mn |
| 01 Tue Jul 2025 | 143.80 | 147.00 | 148.70 | 142.75 | 0.162 Mn |
| 30 Mon Jun 2025 | 146.40 | 149.00 | 149.70 | 145.75 | 0.074 Mn |
| 27 Fri Jun 2025 | 148.70 | 151.95 | 151.95 | 147.40 | 0.13 Mn |
| 26 Thu Jun 2025 | 148.40 | 146.10 | 159.05 | 146.10 | 0.629 Mn |
| 25 Wed Jun 2025 | 147.35 | 147.90 | 149.50 | 146.35 | 0.091 Mn |
Indicators analysis of Emil (Emil)
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.77 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow