(Kesar) Kesar ForceIndex charts technical analysis
(Kesar) Kesar ForceIndex charts technical analysis ForceIndex analysis of Kesar | Buy/Sell Kesar
10 day averaged volume of Kesar is 11000
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 586.15 | 584.00 | 586.15 | 575.00 | 0.005 Mn |
| 16 Wed Apr 2025 | 558.25 | 535.00 | 558.25 | 533.00 | 0.003 Mn |
| 15 Tue Apr 2025 | 531.75 | 545.00 | 555.00 | 530.00 | 0.01 Mn |
| 11 Fri Apr 2025 | 531.00 | 535.00 | 535.60 | 531.00 | 0.005 Mn |
| 09 Wed Apr 2025 | 521.00 | 551.00 | 551.00 | 521.00 | 0.003 Mn |
| 08 Tue Apr 2025 | 531.00 | 546.00 | 546.00 | 520.00 | 0.002 Mn |
| 04 Fri Apr 2025 | 550.05 | 564.95 | 564.95 | 550.05 | 0.002 Mn |
| 02 Wed Apr 2025 | 563.95 | 597.50 | 597.50 | 559.95 | 0.03 Mn |
| 01 Tue Apr 2025 | 585.05 | 623.50 | 623.50 | 580.20 | 0.036 Mn |
| 28 Fri Mar 2025 | 604.60 | 649.00 | 649.00 | 600.00 | 0.015 Mn |
Indicators analysis of Kesar (Kesar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.52 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow