(Rategain) Rategain ForceIndex charts technical analysis
(Rategain) Rategain ForceIndex charts technical analysis ForceIndex analysis of Rategain | Buy/Sell Rategain
10 day averaged volume of Rategain is 85977
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 449.85 | 449.90 | 453.85 | 448.45 | 0.011 Mn |
| 09 Mon Jun 2025 | 449.70 | 448.95 | 455.40 | 448.55 | 0.025 Mn |
| 06 Fri Jun 2025 | 445.30 | 446.60 | 452.50 | 444.15 | 0.026 Mn |
| 05 Thu Jun 2025 | 446.60 | 458.95 | 458.95 | 445.30 | 0.045 Mn |
| 04 Wed Jun 2025 | 455.95 | 449.50 | 457.65 | 441.65 | 0.346 Mn |
| 03 Tue Jun 2025 | 441.70 | 446.95 | 446.95 | 435.00 | 0.014 Mn |
| 02 Mon Jun 2025 | 441.55 | 436.35 | 457.50 | 436.35 | 0.076 Mn |
| 30 Fri May 2025 | 443.80 | 449.95 | 452.65 | 442.30 | 0.037 Mn |
| 29 Thu May 2025 | 448.95 | 461.05 | 466.05 | 447.50 | 0.179 Mn |
| 28 Wed May 2025 | 466.85 | 498.40 | 498.40 | 465.00 | 0.028 Mn |
Indicators analysis of Rategain (Rategain)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term and the sell signal is strong.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.37 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow