Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rategain) Rategain ForceIndex charts technical analysis

(Rategain) Rategain ForceIndex charts technical analysis ForceIndex analysis of Rategain | Buy/Sell Rategain

10 day averaged volume of Rategain is 62186

Date Closing Price Open High Low Volume
13 Fri Jun 2025 442.65 444.00 445.00 437.25 0.025 Mn
12 Thu Jun 2025 446.20 453.90 455.00 444.00 0.014 Mn
11 Wed Jun 2025 451.75 448.85 456.00 448.05 0.03 Mn
10 Tue Jun 2025 449.85 449.90 453.85 448.45 0.011 Mn
09 Mon Jun 2025 449.70 448.95 455.40 448.55 0.025 Mn
06 Fri Jun 2025 445.30 446.60 452.50 444.15 0.026 Mn
05 Thu Jun 2025 446.60 458.95 458.95 445.30 0.045 Mn
04 Wed Jun 2025 455.95 449.50 457.65 441.65 0.346 Mn
03 Tue Jun 2025 441.70 446.95 446.95 435.00 0.014 Mn
02 Mon Jun 2025 441.55 436.35 457.50 436.35 0.076 Mn

Indicators analysis of Rategain (Rategain)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Rategain ( (Rategain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rategain ( (Rategain) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rategain in short term and the sell signal is strong.

Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rategain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.37 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.

Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rategain charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme