(Zomato) Zomato ForceIndex charts technical analysis
(Zomato) Zomato ForceIndex charts technical analysis ForceIndex analysis of Zomato | Buy/Sell Zomato
10 day averaged volume of Zomato is 1926604
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 249.35 | 248.45 | 254.85 | 247.35 | 2.054 Mn |
| 18 Wed Jun 2025 | 248.45 | 247.35 | 250.05 | 247.25 | 0.91 Mn |
| 17 Tue Jun 2025 | 247.30 | 252.05 | 252.05 | 246.80 | 1.467 Mn |
| 16 Mon Jun 2025 | 252.15 | 248.55 | 253.45 | 248.55 | 1.095 Mn |
| 13 Fri Jun 2025 | 249.15 | 243.90 | 250.05 | 243.70 | 0.76 Mn |
| 12 Thu Jun 2025 | 251.10 | 257.80 | 257.80 | 250.00 | 0.991 Mn |
| 11 Wed Jun 2025 | 256.95 | 253.25 | 260.25 | 253.25 | 2.237 Mn |
| 10 Tue Jun 2025 | 255.70 | 256.70 | 256.80 | 252.40 | 2.743 Mn |
| 09 Mon Jun 2025 | 256.85 | 262.55 | 263.00 | 255.40 | 2.82 Mn |
| 06 Fri Jun 2025 | 261.95 | 257.95 | 264.10 | 255.95 | 2.274 Mn |
Indicators analysis of Zomato (Zomato)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.25 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow