(Mafang) Mafang ForceIndex charts technical analysis
(Mafang) Mafang ForceIndex charts technical analysis ForceIndex analysis of Mafang | Buy/Sell Mafang
10 day averaged volume of Mafang is 41103
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 154.23 | 154.01 | 154.23 | 154.01 | 0.032 Mn |
| 25 Fri Jul 2025 | 152.49 | 152.01 | 152.49 | 152.01 | 0.037 Mn |
| 24 Thu Jul 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 0.032 Mn |
| 23 Wed Jul 2025 | 153.93 | 153.88 | 153.93 | 152.65 | 0.057 Mn |
| 22 Tue Jul 2025 | 152.41 | 152.35 | 152.41 | 152.35 | 0.03 Mn |
| 21 Mon Jul 2025 | 152.31 | 152.31 | 152.31 | 151.82 | 0.059 Mn |
| 18 Fri Jul 2025 | 151.23 | 151.23 | 151.23 | 151.23 | 0.036 Mn |
| 17 Thu Jul 2025 | 151.48 | 151.48 | 151.48 | 151.38 | 0.032 Mn |
| 16 Wed Jul 2025 | 151.00 | 151.00 | 151.00 | 150.95 | 0.035 Mn |
| 15 Tue Jul 2025 | 150.28 | 150.12 | 150.28 | 150.12 | 0.044 Mn |
Indicators analysis of Mafang (Mafang)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.19 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow