Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eki) Eki MACD charts technical analysis

(Eki) Eki MACD charts technical analysis MACD analysis of Eki | Buy/Sell Eki

10 day averaged volume of Eki is 43170

Date Closing Price Open High Low Volume
24 Thu Jul 2025 128.65 131.20 131.50 126.55 0.032 Mn
23 Wed Jul 2025 129.15 128.50 130.45 124.30 0.023 Mn
22 Tue Jul 2025 126.50 125.00 129.65 124.00 0.049 Mn
21 Mon Jul 2025 130.00 136.50 136.50 130.00 0.038 Mn
18 Fri Jul 2025 136.80 135.00 136.80 133.25 0.091 Mn
17 Thu Jul 2025 130.30 125.35 130.30 124.10 0.041 Mn
16 Wed Jul 2025 124.10 126.00 127.00 122.60 0.028 Mn
15 Tue Jul 2025 126.40 129.00 130.00 125.00 0.036 Mn
14 Mon Jul 2025 126.60 129.70 136.30 125.55 0.06 Mn
11 Fri Jul 2025 129.85 129.75 129.85 128.40 0.029 Mn

Indicators analysis of Eki (Eki)

MACD generated a BUY signal for Eki in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eki in short term and the buy signal is strong.

Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eki in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.

Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eki charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme