(Eki) Eki MACD charts technical analysis
(Eki) Eki MACD charts technical analysis MACD analysis of Eki | Buy/Sell Eki
10 day averaged volume of Eki is 43170
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 128.65 | 131.20 | 131.50 | 126.55 | 0.032 Mn |
| 23 Wed Jul 2025 | 129.15 | 128.50 | 130.45 | 124.30 | 0.023 Mn |
| 22 Tue Jul 2025 | 126.50 | 125.00 | 129.65 | 124.00 | 0.049 Mn |
| 21 Mon Jul 2025 | 130.00 | 136.50 | 136.50 | 130.00 | 0.038 Mn |
| 18 Fri Jul 2025 | 136.80 | 135.00 | 136.80 | 133.25 | 0.091 Mn |
| 17 Thu Jul 2025 | 130.30 | 125.35 | 130.30 | 124.10 | 0.041 Mn |
| 16 Wed Jul 2025 | 124.10 | 126.00 | 127.00 | 122.60 | 0.028 Mn |
| 15 Tue Jul 2025 | 126.40 | 129.00 | 130.00 | 125.00 | 0.036 Mn |
| 14 Mon Jul 2025 | 126.60 | 129.70 | 136.30 | 125.55 | 0.06 Mn |
| 11 Fri Jul 2025 | 129.85 | 129.75 | 129.85 | 128.40 | 0.029 Mn |
Indicators analysis of Eki (Eki)
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD charts
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow