(Eki) Eki ForceIndex charts technical analysis
(Eki) Eki ForceIndex charts technical analysis ForceIndex analysis of Eki | Buy/Sell Eki
10 day averaged volume of Eki is 18367
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 129.85 | 129.75 | 129.85 | 128.40 | 0.029 Mn |
| 10 Thu Jul 2025 | 127.35 | 125.10 | 127.35 | 125.10 | 0.036 Mn |
| 09 Wed Jul 2025 | 124.90 | 129.00 | 129.00 | 124.90 | 0.033 Mn |
| 08 Tue Jul 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 0.012 Mn |
| 07 Mon Jul 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 0.013 Mn |
| 04 Fri Jul 2025 | 122.50 | 120.10 | 122.50 | 120.10 | 0.013 Mn |
| 03 Thu Jul 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0.009 Mn |
| 02 Wed Jul 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 0.01 Mn |
| 01 Tue Jul 2025 | 125.05 | 127.60 | 127.60 | 125.05 | 0.02 Mn |
| 30 Mon Jun 2025 | 127.60 | 129.80 | 130.10 | 127.60 | 0.029 Mn |
Indicators analysis of Eki (Eki)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow