Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mazdock) Mazdock MACD charts technical analysis

(Mazdock) Mazdock MACD charts technical analysis MACD analysis of Mazdock | Buy/Sell Mazdock

10 day averaged volume of Mazdock is 238885

Date Closing Price Open High Low Volume
19 Thu Jun 2025 3223.50 3251.50 3336.40 3205.00 0.209 Mn
18 Wed Jun 2025 3256.90 3314.00 3325.00 3237.70 0.128 Mn
17 Tue Jun 2025 3305.90 3165.60 3342.85 3150.60 0.524 Mn
16 Mon Jun 2025 3165.60 3201.30 3251.65 3077.90 0.161 Mn
13 Fri Jun 2025 3199.60 3140.20 3263.00 3130.75 0.345 Mn
12 Thu Jun 2025 3211.35 3314.00 3342.25 3202.25 0.119 Mn
11 Wed Jun 2025 3314.00 3400.35 3415.35 3284.65 0.131 Mn
10 Tue Jun 2025 3396.85 3394.80 3427.00 3378.35 0.221 Mn
09 Mon Jun 2025 3369.35 3434.80 3436.90 3360.00 0.114 Mn
06 Fri Jun 2025 3404.10 3450.00 3496.80 3380.30 0.222 Mn

Indicators analysis of Mazdock (Mazdock)

MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.

Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mazdock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3285.73 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.

Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mazdock charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme