(Mazdock) Mazdock ForceIndex charts technical analysis
(Mazdock) Mazdock ForceIndex charts technical analysis ForceIndex analysis of Mazdock | Buy/Sell Mazdock
10 day averaged volume of Mazdock is 426756
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 3429.55 | 3449.95 | 3460.00 | 3380.60 | 0.423 Mn |
| 04 Wed Jun 2025 | 3413.40 | 3464.00 | 3548.00 | 3406.00 | 0.466 Mn |
| 03 Tue Jun 2025 | 3438.60 | 3397.80 | 3478.20 | 3393.60 | 0.289 Mn |
| 02 Mon Jun 2025 | 3383.50 | 3480.15 | 3494.45 | 3376.20 | 0.394 Mn |
| 30 Fri May 2025 | 3480.10 | 3450.05 | 3596.20 | 3450.00 | 0.616 Mn |
| 29 Thu May 2025 | 3749.30 | 3684.00 | 3778.00 | 3682.05 | 0.299 Mn |
| 28 Wed May 2025 | 3663.75 | 3650.05 | 3698.50 | 3623.30 | 0.438 Mn |
| 27 Tue May 2025 | 3624.65 | 3553.25 | 3683.60 | 3553.25 | 0.489 Mn |
| 26 Mon May 2025 | 3552.60 | 3528.60 | 3609.85 | 3508.80 | 0.283 Mn |
| 23 Fri May 2025 | 3502.15 | 3510.30 | 3562.00 | 3448.60 | 0.439 Mn |
Indicators analysis of Mazdock (Mazdock)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3518.57 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow