(Chemcon) Chemcon ForceIndex charts technical analysis
(Chemcon) Chemcon ForceIndex charts technical analysis ForceIndex analysis of Chemcon | Buy/Sell Chemcon
10 day averaged volume of Chemcon is 8418
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 174.55 | 178.00 | 178.05 | 172.10 | 0.001 Mn |
| 02 Wed Apr 2025 | 174.70 | 172.30 | 176.45 | 168.15 | 0.003 Mn |
| 01 Tue Apr 2025 | 172.30 | 164.25 | 173.85 | 164.25 | 0.003 Mn |
| 28 Fri Mar 2025 | 165.35 | 178.90 | 178.90 | 164.70 | 0.021 Mn |
| 26 Wed Mar 2025 | 170.40 | 176.00 | 178.00 | 170.10 | 0.008 Mn |
| 25 Tue Mar 2025 | 175.50 | 182.80 | 183.80 | 175.50 | 0.009 Mn |
| 24 Mon Mar 2025 | 180.60 | 179.05 | 185.35 | 179.05 | 0.008 Mn |
| 21 Fri Mar 2025 | 178.75 | 175.00 | 180.90 | 175.00 | 0.01 Mn |
| 20 Thu Mar 2025 | 176.10 | 175.15 | 181.15 | 175.00 | 0.012 Mn |
| 19 Wed Mar 2025 | 175.15 | 180.05 | 186.60 | 171.10 | 0.006 Mn |
Indicators analysis of Chemcon (Chemcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.22 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow