(Chemcon) Chemcon ForceIndex charts technical analysis
(Chemcon) Chemcon ForceIndex charts technical analysis ForceIndex analysis of Chemcon | Buy/Sell Chemcon
10 day averaged volume of Chemcon is 9840
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 198.15 | 199.00 | 202.15 | 197.20 | 0.001 Mn |
| 22 Thu May 2025 | 199.00 | 200.75 | 201.20 | 198.00 | 0.001 Mn |
| 21 Wed May 2025 | 199.35 | 202.00 | 204.30 | 198.00 | 0.004 Mn |
| 20 Tue May 2025 | 201.85 | 204.55 | 208.20 | 201.00 | 0.012 Mn |
| 19 Mon May 2025 | 206.35 | 205.00 | 210.50 | 205.00 | 0.001 Mn |
| 16 Fri May 2025 | 207.90 | 209.00 | 214.35 | 206.10 | 0.016 Mn |
| 15 Thu May 2025 | 207.35 | 211.00 | 211.00 | 201.95 | 0.033 Mn |
| 14 Wed May 2025 | 219.40 | 219.00 | 223.50 | 214.40 | 0.01 Mn |
| 13 Tue May 2025 | 211.40 | 202.00 | 216.00 | 201.70 | 0.019 Mn |
| 12 Mon May 2025 | 195.30 | 192.00 | 196.75 | 192.00 | 0.002 Mn |
Indicators analysis of Chemcon (Chemcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.15 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow