(Spencer) Spencer ForceIndex charts technical analysis
(Spencer) Spencer ForceIndex charts technical analysis ForceIndex analysis of Spencer | Buy/Sell Spencer
10 day averaged volume of Spencer is 12898
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 61.34 | 60.25 | 62.70 | 60.25 | 0.011 Mn |
| 04 Fri Jul 2025 | 62.38 | 62.11 | 62.89 | 61.67 | 0.005 Mn |
| 03 Thu Jul 2025 | 61.81 | 63.16 | 63.41 | 61.55 | 0.006 Mn |
| 02 Wed Jul 2025 | 62.89 | 64.29 | 64.29 | 61.56 | 0.012 Mn |
| 01 Tue Jul 2025 | 64.32 | 64.16 | 64.81 | 63.60 | 0.003 Mn |
| 30 Mon Jun 2025 | 63.47 | 66.30 | 66.30 | 63.28 | 0.008 Mn |
| 27 Fri Jun 2025 | 64.47 | 63.77 | 65.90 | 63.53 | 0.022 Mn |
| 26 Thu Jun 2025 | 63.56 | 62.87 | 64.30 | 62.75 | 0.017 Mn |
| 25 Wed Jun 2025 | 63.02 | 63.95 | 63.95 | 62.49 | 0.015 Mn |
| 24 Tue Jun 2025 | 62.51 | 62.70 | 63.50 | 62.20 | 0.015 Mn |
Indicators analysis of Spencer (Spencer)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow