(Adanigreen) Adanigreen Stochastics charts technical analysis
(Adanigreen) Adanigreen Stochastics charts technical analysis Stochastics analysis of Adanigreen | Buy/Sell Adanigreen
10 day averaged volume of Adanigreen is 275827
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 994.60 | 1000.55 | 1011.00 | 985.30 | 0.124 Mn |
| 10 Thu Jul 2025 | 995.60 | 996.05 | 1007.70 | 992.35 | 0.18 Mn |
| 09 Wed Jul 2025 | 995.55 | 995.25 | 1010.75 | 992.55 | 0.23 Mn |
| 08 Tue Jul 2025 | 992.10 | 986.40 | 1004.90 | 981.40 | 0.235 Mn |
| 07 Mon Jul 2025 | 991.20 | 997.30 | 998.75 | 988.80 | 0.167 Mn |
| 04 Fri Jul 2025 | 997.20 | 1013.90 | 1013.90 | 990.30 | 0.142 Mn |
| 03 Thu Jul 2025 | 1008.40 | 1023.40 | 1023.40 | 1005.00 | 0.202 Mn |
| 02 Wed Jul 2025 | 1019.15 | 1016.20 | 1032.00 | 1012.40 | 0.192 Mn |
| 01 Tue Jul 2025 | 1015.70 | 1031.55 | 1038.00 | 1006.75 | 0.317 Mn |
| 30 Mon Jun 2025 | 1025.65 | 1020.45 | 1034.00 | 1015.00 | 0.212 Mn |
Indicators analysis of Adanigreen (Adanigreen)
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.8 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow