Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen Stochastics charts technical analysis

(Adanigreen) Adanigreen Stochastics charts technical analysis Stochastics analysis of Adanigreen | Buy/Sell Adanigreen

10 day averaged volume of Adanigreen is 273782

Date Closing Price Open High Low Volume
10 Thu Jul 2025 995.60 996.05 1007.70 992.35 0.18 Mn
09 Wed Jul 2025 995.55 995.25 1010.75 992.55 0.23 Mn
08 Tue Jul 2025 992.10 986.40 1004.90 981.40 0.235 Mn
07 Mon Jul 2025 991.20 997.30 998.75 988.80 0.167 Mn
04 Fri Jul 2025 997.20 1013.90 1013.90 990.30 0.142 Mn
03 Thu Jul 2025 1008.40 1023.40 1023.40 1005.00 0.202 Mn
02 Wed Jul 2025 1019.15 1016.20 1032.00 1012.40 0.192 Mn
01 Tue Jul 2025 1015.70 1031.55 1038.00 1006.75 0.317 Mn
30 Mon Jun 2025 1025.65 1020.45 1034.00 1015.00 0.212 Mn
27 Fri Jun 2025 1015.75 997.95 1046.90 993.25 0.88 Mn

Indicators analysis of Adanigreen (Adanigreen)

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.75 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme