(Yasho) Yasho Stochastics charts technical analysis
(Yasho) Yasho Stochastics charts technical analysis Stochastics analysis of Yasho | Buy/Sell Yasho
10 day averaged volume of Yasho is 1259
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1764.55 | 1793.85 | 1806.15 | 1760.00 | 0.001 Mn |
| 07 Thu Aug 2025 | 1797.20 | 1808.00 | 1823.40 | 1789.65 | 0 Mn |
| 06 Wed Aug 2025 | 1816.00 | 1844.95 | 1844.95 | 1806.70 | 0.001 Mn |
| 05 Tue Aug 2025 | 1844.95 | 1820.00 | 1869.60 | 1820.00 | 0 Mn |
| 04 Mon Aug 2025 | 1849.70 | 1801.05 | 1864.00 | 1801.05 | 0.001 Mn |
| 01 Fri Aug 2025 | 1832.90 | 1950.00 | 1970.00 | 1826.05 | 0.004 Mn |
| 31 Thu Jul 2025 | 1921.35 | 1905.10 | 1992.90 | 1903.50 | 0.004 Mn |
| 30 Wed Jul 2025 | 1981.25 | 1977.00 | 1988.80 | 1953.00 | 0.001 Mn |
| 29 Tue Jul 2025 | 1977.05 | 1942.35 | 1988.80 | 1934.15 | 0.001 Mn |
| 28 Mon Jul 2025 | 1957.30 | 1960.00 | 1992.30 | 1910.30 | 0 Mn |
Indicators analysis of Yasho (Yasho)
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1873.02 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow