(5paisa) 5paisa ForceIndex charts technical analysis
(5paisa) 5paisa ForceIndex charts technical analysis ForceIndex analysis of 5paisa | Buy/Sell 5paisa
10 day averaged volume of 5paisa is 7572
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 359.25 | 352.50 | 368.75 | 352.50 | 0.001 Mn |
| 07 Wed May 2025 | 357.20 | 351.75 | 359.50 | 351.00 | 0.016 Mn |
| 06 Tue May 2025 | 360.40 | 369.70 | 375.00 | 358.00 | 0.005 Mn |
| 05 Mon May 2025 | 369.65 | 360.40 | 370.85 | 358.85 | 0.003 Mn |
| 02 Fri May 2025 | 364.70 | 369.85 | 375.40 | 363.05 | 0.001 Mn |
| 30 Wed Apr 2025 | 371.20 | 380.00 | 380.00 | 369.30 | 0.003 Mn |
| 29 Tue Apr 2025 | 378.55 | 370.40 | 382.00 | 370.40 | 0.004 Mn |
| 28 Mon Apr 2025 | 367.30 | 367.00 | 375.10 | 364.95 | 0.008 Mn |
| 25 Fri Apr 2025 | 376.75 | 392.45 | 392.45 | 370.95 | 0.01 Mn |
| 24 Thu Apr 2025 | 388.20 | 385.65 | 396.60 | 385.05 | 0.012 Mn |
Indicators analysis of 5paisa (5paisa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.6 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow