(Sisl) Sisl MACD charts technical analysis
(Sisl) Sisl MACD charts technical analysis MACD analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 31598
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 164.80 | 160.50 | 165.95 | 160.50 | 0.022 Mn |
| 08 Fri Aug 2025 | 164.05 | 174.95 | 174.95 | 163.65 | 0.005 Mn |
| 07 Thu Aug 2025 | 168.50 | 168.55 | 171.15 | 166.15 | 0.033 Mn |
| 06 Wed Aug 2025 | 170.85 | 176.40 | 176.40 | 169.05 | 0.035 Mn |
| 05 Tue Aug 2025 | 172.90 | 176.50 | 178.80 | 172.30 | 0.055 Mn |
| 04 Mon Aug 2025 | 177.65 | 187.50 | 187.50 | 168.85 | 0.016 Mn |
| 01 Fri Aug 2025 | 170.70 | 175.10 | 175.55 | 165.75 | 0.018 Mn |
| 31 Thu Jul 2025 | 175.10 | 173.25 | 178.75 | 171.90 | 0.047 Mn |
| 30 Wed Jul 2025 | 177.35 | 180.35 | 183.10 | 175.40 | 0.026 Mn |
| 29 Tue Jul 2025 | 178.05 | 172.30 | 181.90 | 171.30 | 0.043 Mn |
Indicators analysis of Sisl (Sisl)
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
MACD charts
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.03 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow