(Spal) Spal ForceIndex charts technical analysis
(Spal) Spal ForceIndex charts technical analysis ForceIndex analysis of Spal | Buy/Sell Spal
10 day averaged volume of Spal is 2678
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 809.45 | 911.95 | 911.95 | 803.00 | 0.003 Mn |
| 29 Thu May 2025 | 858.90 | 870.70 | 873.95 | 853.80 | 0.003 Mn |
| 28 Wed May 2025 | 868.05 | 871.80 | 890.40 | 853.60 | 0.004 Mn |
| 27 Tue May 2025 | 871.55 | 862.00 | 886.50 | 862.00 | 0.001 Mn |
| 26 Mon May 2025 | 879.90 | 879.55 | 881.65 | 861.05 | 0.007 Mn |
| 23 Fri May 2025 | 874.10 | 851.90 | 879.00 | 851.90 | 0 Mn |
| 22 Thu May 2025 | 861.00 | 863.25 | 873.90 | 855.95 | 0 Mn |
| 21 Wed May 2025 | 864.15 | 862.00 | 872.00 | 836.65 | 0.001 Mn |
| 20 Tue May 2025 | 859.10 | 875.00 | 901.00 | 852.60 | 0.003 Mn |
| 19 Mon May 2025 | 873.60 | 950.00 | 950.00 | 864.90 | 0.003 Mn |
Indicators analysis of Spal (Spal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term but the sell signal is initial and weak.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.04 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow