(Mgl) Mgl ForceIndex charts technical analysis
(Mgl) Mgl ForceIndex charts technical analysis ForceIndex analysis of Mgl | Buy/Sell Mgl
10 day averaged volume of Mgl is 12750
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1357.75 | 1336.50 | 1368.95 | 1336.20 | 0.022 Mn |
| 27 Tue May 2025 | 1336.20 | 1357.95 | 1357.95 | 1318.20 | 0.006 Mn |
| 26 Mon May 2025 | 1341.00 | 1349.60 | 1361.20 | 1336.20 | 0.009 Mn |
| 23 Fri May 2025 | 1348.90 | 1364.95 | 1364.95 | 1345.00 | 0.009 Mn |
| 22 Thu May 2025 | 1354.95 | 1374.00 | 1378.85 | 1343.00 | 0.008 Mn |
| 21 Wed May 2025 | 1381.70 | 1373.05 | 1392.15 | 1367.00 | 0.014 Mn |
| 20 Tue May 2025 | 1373.85 | 1404.35 | 1412.40 | 1362.20 | 0.006 Mn |
| 19 Mon May 2025 | 1404.15 | 1394.20 | 1433.80 | 1391.00 | 0.03 Mn |
| 16 Fri May 2025 | 1391.10 | 1387.65 | 1400.10 | 1369.95 | 0.005 Mn |
| 15 Thu May 2025 | 1371.80 | 1385.00 | 1385.15 | 1364.00 | 0.013 Mn |
Indicators analysis of Mgl (Mgl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.29 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow