(Bazelinter) Bazelinter ForceIndex charts technical analysis
(Bazelinter) Bazelinter ForceIndex charts technical analysis ForceIndex analysis of Bazelinter | Buy/Sell Bazelinter
10 day averaged volume of Bazelinter is 6267
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 61.00 | 60.00 | 63.00 | 59.50 | 0.004 Mn |
| 11 Fri Jul 2025 | 61.48 | 66.50 | 66.50 | 60.00 | 0.014 Mn |
| 10 Thu Jul 2025 | 68.50 | 68.50 | 68.50 | 66.70 | 0.001 Mn |
| 09 Wed Jul 2025 | 68.00 | 70.10 | 70.10 | 66.30 | 0 Mn |
| 08 Tue Jul 2025 | 70.01 | 75.99 | 75.99 | 70.00 | 0.015 Mn |
| 07 Mon Jul 2025 | 75.99 | 76.00 | 76.00 | 67.00 | 0.001 Mn |
| 04 Fri Jul 2025 | 79.00 | 82.00 | 82.00 | 79.00 | 0 Mn |
| 03 Thu Jul 2025 | 78.00 | 83.40 | 83.40 | 71.50 | 0 Mn |
| 02 Wed Jul 2025 | 78.57 | 79.05 | 79.05 | 77.10 | 0.008 Mn |
| 01 Tue Jul 2025 | 78.89 | 79.00 | 81.00 | 76.25 | 0.013 Mn |
Indicators analysis of Bazelinter (Bazelinter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bazelinter ( (Bazelinter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.
Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bazelinter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bazelinter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Bazelinter (Bazelinter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bazelinter (Bazelinter) stock. Volume based technical analysis of Bazelinter (Bazelinter) stock is negative.
Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bazelinter charts
Click here for further forecast and predictions for tomorrow