Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal Stochastics charts technical analysis

(Quickheal) Quickheal Stochastics charts technical analysis Stochastics analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 34112

Date Closing Price Open High Low Volume
24 Thu Jul 2025 332.95 337.05 347.80 330.60 0.042 Mn
23 Wed Jul 2025 336.65 347.00 351.00 333.30 0.056 Mn
22 Tue Jul 2025 349.60 360.90 360.90 347.10 0.02 Mn
21 Mon Jul 2025 349.85 366.20 368.80 347.00 0.101 Mn
18 Fri Jul 2025 374.45 388.35 390.45 366.00 0.024 Mn
17 Thu Jul 2025 388.30 386.20 396.75 386.20 0.022 Mn
16 Wed Jul 2025 393.95 384.25 398.95 382.60 0.034 Mn
15 Tue Jul 2025 379.50 383.25 388.25 378.75 0.013 Mn
14 Mon Jul 2025 379.65 389.90 389.90 376.50 0.012 Mn
11 Fri Jul 2025 379.30 377.00 393.80 373.85 0.042 Mn

Indicators analysis of Quickheal (Quickheal)

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.38 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme