Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal MACD charts technical analysis

(Quickheal) Quickheal MACD charts technical analysis MACD analysis of Quickheal | Buy/Sell Quickheal

10 day averaged volume of Quickheal is 23144

Date Closing Price Open High Low Volume
21 Mon Jul 2025 349.85 366.20 368.80 347.00 0.101 Mn
18 Fri Jul 2025 374.45 388.35 390.45 366.00 0.024 Mn
17 Thu Jul 2025 388.30 386.20 396.75 386.20 0.022 Mn
16 Wed Jul 2025 393.95 384.25 398.95 382.60 0.034 Mn
15 Tue Jul 2025 379.50 383.25 388.25 378.75 0.013 Mn
14 Mon Jul 2025 379.65 389.90 389.90 376.50 0.012 Mn
11 Fri Jul 2025 379.30 377.00 393.80 373.85 0.042 Mn
10 Thu Jul 2025 377.05 380.00 384.65 373.65 0.017 Mn
09 Wed Jul 2025 387.60 397.40 397.95 385.75 0.008 Mn
08 Tue Jul 2025 394.00 393.75 398.05 389.05 0.014 Mn

Indicators analysis of Quickheal (Quickheal)

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.87 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme