(Quickheal) Quickheal ForceIndex charts technical analysis
(Quickheal) Quickheal ForceIndex charts technical analysis ForceIndex analysis of Quickheal | Buy/Sell Quickheal
10 day averaged volume of Quickheal is 79881
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 367.60 | 360.85 | 372.00 | 344.10 | 0.11 Mn |
| 05 Thu Jun 2025 | 365.60 | 355.05 | 384.65 | 355.05 | 0.258 Mn |
| 04 Wed Jun 2025 | 352.60 | 304.45 | 358.45 | 303.70 | 0.248 Mn |
| 03 Tue Jun 2025 | 300.15 | 306.75 | 306.75 | 297.65 | 0.037 Mn |
| 02 Mon Jun 2025 | 298.95 | 288.40 | 324.95 | 285.00 | 0.221 Mn |
| 30 Fri May 2025 | 286.25 | 288.85 | 292.00 | 283.10 | 0.007 Mn |
| 29 Thu May 2025 | 289.65 | 297.00 | 297.00 | 288.00 | 0.005 Mn |
| 28 Wed May 2025 | 291.55 | 293.60 | 295.30 | 289.60 | 0.01 Mn |
| 27 Tue May 2025 | 288.10 | 289.45 | 292.55 | 286.90 | 0.003 Mn |
| 26 Mon May 2025 | 288.50 | 283.25 | 294.00 | 283.25 | 0.003 Mn |
Indicators analysis of Quickheal (Quickheal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.92 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow