(Adcon) Adcon Stochastics charts technical analysis
(Adcon) Adcon Stochastics charts technical analysis Stochastics analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 604993
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1.01 | 0.98 | 1.02 | 0.98 | 1.069 Mn |
| 05 Wed Feb 2025 | 1.01 | 0.99 | 1.02 | 0.99 | 0.546 Mn |
| 04 Tue Feb 2025 | 0.99 | 1.01 | 1.02 | 0.98 | 0.675 Mn |
| 03 Mon Feb 2025 | 0.99 | 1.05 | 1.05 | 0.98 | 0.446 Mn |
| 31 Fri Jan 2025 | 1.00 | 0.94 | 1.01 | 0.93 | 0.764 Mn |
| 30 Thu Jan 2025 | 0.93 | 0.96 | 0.97 | 0.91 | 0.501 Mn |
| 29 Wed Jan 2025 | 0.94 | 0.94 | 0.95 | 0.85 | 0.838 Mn |
| 28 Tue Jan 2025 | 0.92 | 0.96 | 1.00 | 0.89 | 0.762 Mn |
| 27 Mon Jan 2025 | 0.96 | 0.96 | 0.98 | 0.95 | 0.339 Mn |
| 24 Fri Jan 2025 | 1.00 | 0.99 | 1.00 | 0.91 | 0.849 Mn |
Indicators analysis of Adcon (Adcon)
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow