(Adcon) Adcon ForceIndex charts technical analysis
(Adcon) Adcon ForceIndex charts technical analysis ForceIndex analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 650960
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 0.75 | 0.73 | 0.76 | 0.73 | 0.317 Mn |
| 04 Wed Jun 2025 | 0.74 | 0.76 | 0.78 | 0.72 | 1.304 Mn |
| 03 Tue Jun 2025 | 0.75 | 0.77 | 0.77 | 0.72 | 0.472 Mn |
| 02 Mon Jun 2025 | 0.75 | 0.75 | 0.83 | 0.65 | 0.851 Mn |
| 30 Fri May 2025 | 0.74 | 0.74 | 0.74 | 0.73 | 0.23 Mn |
| 29 Thu May 2025 | 0.72 | 0.77 | 0.77 | 0.72 | 1.03 Mn |
| 28 Wed May 2025 | 0.75 | 0.72 | 0.84 | 0.70 | 1.121 Mn |
| 27 Tue May 2025 | 0.72 | 0.73 | 0.73 | 0.71 | 0.215 Mn |
| 26 Mon May 2025 | 0.71 | 0.73 | 0.73 | 0.71 | 0.37 Mn |
| 23 Fri May 2025 | 0.72 | 0.72 | 0.72 | 0.70 | 0.261 Mn |
Indicators analysis of Adcon (Adcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adcon in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow