(Adanitrans) Adanitrans Weekly charts technical analysis
(Adanitrans) Adanitrans Weekly charts technical analysis Weekly analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 391077
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 788.95 | 801.05 | 807.30 | 787.20 | 0.04 Mn |
| 22 Fri Aug 2025 | 799.40 | 785.80 | 834.05 | 784.00 | 0.257 Mn |
| 14 Thu Aug 2025 | 775.30 | 789.05 | 800.90 | 774.50 | 3.63 Mn |
| 08 Fri Aug 2025 | 789.95 | 802.20 | 806.10 | 769.35 | 12.166 Mn |
| 01 Fri Aug 2025 | 793.15 | 816.05 | 835.00 | 791.25 | 0.437 Mn |
| 25 Fri Jul 2025 | 817.45 | 870.55 | 880.50 | 812.40 | 0.579 Mn |
| 18 Fri Jul 2025 | 870.40 | 879.00 | 886.55 | 866.20 | 0.207 Mn |
| 11 Fri Jul 2025 | 873.70 | 871.45 | 907.60 | 868.50 | 0.327 Mn |
| 04 Fri Jul 2025 | 876.70 | 889.40 | 892.00 | 867.50 | 0.324 Mn |
| 27 Fri Jun 2025 | 883.55 | 820.25 | 900.65 | 816.80 | 0.596 Mn |
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.04 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.04 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow