Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans ForceIndex charts technical analysis

(Adanitrans) Adanitrans ForceIndex charts technical analysis ForceIndex analysis of Adanitrans | Buy/Sell Adanitrans

10 day averaged volume of Adanitrans is 97917

Date Closing Price Open High Low Volume
12 Wed Feb 2025 757.15 733.05 760.00 728.05 0.305 Mn
11 Tue Feb 2025 732.20 741.70 763.00 725.95 0.084 Mn
10 Mon Feb 2025 740.60 775.00 777.85 738.25 0.129 Mn
07 Fri Feb 2025 773.95 772.50 782.35 759.65 0.034 Mn
06 Thu Feb 2025 772.35 780.00 788.00 767.60 0.139 Mn
05 Wed Feb 2025 775.50 760.00 782.60 751.60 0.081 Mn
04 Tue Feb 2025 751.60 730.10 754.40 730.10 0.13 Mn
03 Mon Feb 2025 728.70 735.80 742.45 726.15 0.045 Mn
31 Fri Jan 2025 753.10 753.65 763.10 737.85 0.095 Mn
30 Thu Jan 2025 739.85 750.00 760.15 727.65 0.153 Mn

Indicators analysis of Adanitrans (Adanitrans)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.89 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme