Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren Weekly charts technical analysis

(Jameswarren) Jameswarren Weekly charts technical analysis Weekly analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 1203

Date	Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	363.50	354.00	388.75	337.25	0.006 Mn
18 Fri Jul 2025	338.40	334.00	358.45	323.40	0.006 Mn
11 Fri Jul 2025	333.00	334.00	339.75	326.15	0.005 Mn
04 Fri Jul 2025	333.35	362.80	362.80	328.35	0.007 Mn
27 Fri Jun 2025	344.15	329.00	348.95	310.30	0.011 Mn
19 Thu Jun 2025	312.40	336.00	347.00	310.00	0.005 Mn
13 Fri Jun 2025	330.15	353.00	359.90	328.30	0.006 Mn
06 Fri Jun 2025	349.40	368.45	376.90	330.00	0.026 Mn
30 Fri May 2025	368.45	358.00	395.00	325.15	0.02 Mn
23 Fri May 2025	354.25	326.05	362.05	319.95	0.015 Mn

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.44 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts