Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren MACD charts technical analysis

(Jameswarren) Jameswarren MACD charts technical analysis MACD analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 2176

Date Closing Price Open High Low Volume
30 Wed Jul 2025 341.30 358.95 358.95 336.10 0.003 Mn
29 Tue Jul 2025 342.90 357.00 357.00 339.00 0 Mn
28 Mon Jul 2025 343.05 383.00 383.00 342.10 0.002 Mn
25 Fri Jul 2025 354.15 370.75 379.45 340.00 0.004 Mn
24 Thu Jul 2025 366.05 364.10 378.40 360.00 0.004 Mn
23 Wed Jul 2025 363.50 353.95 388.75 349.35 0.003 Mn
22 Tue Jul 2025 343.15 341.10 357.95 340.10 0.001 Mn
21 Mon Jul 2025 349.30 354.00 354.00 337.25 0.002 Mn
18 Fri Jul 2025 338.40 334.00 358.45 323.40 0.003 Mn
17 Thu Jul 2025 326.45 336.90 336.90 325.65 0.001 Mn

Indicators analysis of Jameswarren (Jameswarren)

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.91 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme