(Tbz) Tbz MACD charts technical analysis
(Tbz) Tbz MACD charts technical analysis MACD analysis of Tbz | Buy/Sell Tbz
10 day averaged volume of Tbz is 47623
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 197.30 | 200.35 | 201.45 | 196.30 | 0.025 Mn |
| 18 Fri Jul 2025 | 201.30 | 203.90 | 206.45 | 200.00 | 0.071 Mn |
| 17 Thu Jul 2025 | 203.45 | 197.65 | 209.00 | 196.05 | 0.17 Mn |
| 16 Wed Jul 2025 | 196.60 | 195.00 | 201.85 | 195.00 | 0.05 Mn |
| 15 Tue Jul 2025 | 196.05 | 189.90 | 203.45 | 189.75 | 0.06 Mn |
| 14 Mon Jul 2025 | 188.55 | 190.00 | 192.75 | 187.85 | 0.034 Mn |
| 11 Fri Jul 2025 | 189.85 | 190.05 | 194.95 | 188.90 | 0.019 Mn |
| 10 Thu Jul 2025 | 194.35 | 192.70 | 195.35 | 191.25 | 0.01 Mn |
| 09 Wed Jul 2025 | 192.70 | 195.85 | 196.40 | 191.80 | 0.01 Mn |
| 08 Tue Jul 2025 | 195.90 | 200.00 | 201.85 | 194.10 | 0.015 Mn |
Indicators analysis of Tbz (Tbz)
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.77 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow