(Tbz) Tbz MACD charts technical analysis
(Tbz) Tbz MACD charts technical analysis MACD analysis of Tbz | Buy/Sell Tbz
10 day averaged volume of Tbz is 56721
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 189.10 | 193.00 | 193.65 | 188.65 | 0.008 Mn |
| 24 Thu Jul 2025 | 194.55 | 195.50 | 199.05 | 194.35 | 0.017 Mn |
| 23 Wed Jul 2025 | 197.95 | 197.00 | 202.50 | 195.10 | 0.049 Mn |
| 22 Tue Jul 2025 | 195.45 | 198.70 | 203.90 | 194.80 | 0.071 Mn |
| 21 Mon Jul 2025 | 197.30 | 200.35 | 201.45 | 196.30 | 0.025 Mn |
| 18 Fri Jul 2025 | 201.30 | 203.90 | 206.45 | 200.00 | 0.071 Mn |
| 17 Thu Jul 2025 | 203.45 | 197.65 | 209.00 | 196.05 | 0.17 Mn |
| 16 Wed Jul 2025 | 196.60 | 195.00 | 201.85 | 195.00 | 0.05 Mn |
| 15 Tue Jul 2025 | 196.05 | 189.90 | 203.45 | 189.75 | 0.06 Mn |
| 14 Mon Jul 2025 | 188.55 | 190.00 | 192.75 | 187.85 | 0.034 Mn |
Indicators analysis of Tbz (Tbz)
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.57 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow