(TexmacoRail) Texmaco Rail ForceIndex charts technical analysis
(TexmacoRail) Texmaco Rail ForceIndex charts technical analysis ForceIndex analysis of Texmaco Rail | Buy/Sell Texmaco Rail
10 day averaged volume of Texmaco Rail is 143296
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 158.45 | 161.25 | 161.65 | 158.10 | 0.157 Mn |
| 17 Thu Jul 2025 | 161.25 | 162.30 | 163.60 | 160.30 | 0.16 Mn |
| 16 Wed Jul 2025 | 162.20 | 160.25 | 162.60 | 159.30 | 0.211 Mn |
| 15 Tue Jul 2025 | 160.00 | 160.15 | 163.00 | 159.30 | 0.152 Mn |
| 14 Mon Jul 2025 | 159.70 | 161.90 | 164.45 | 158.95 | 0.332 Mn |
| 11 Fri Jul 2025 | 164.00 | 163.95 | 164.95 | 162.30 | 0.151 Mn |
| 10 Thu Jul 2025 | 164.85 | 164.95 | 168.20 | 164.10 | 0.054 Mn |
| 09 Wed Jul 2025 | 164.95 | 168.45 | 169.90 | 164.55 | 0.068 Mn |
| 08 Tue Jul 2025 | 168.00 | 171.95 | 172.55 | 166.60 | 0.079 Mn |
| 07 Mon Jul 2025 | 171.00 | 173.15 | 174.50 | 170.50 | 0.056 Mn |
Indicators analysis of Texmaco Rail (TexmacoRail)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.95 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow