Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse Weekly charts technical analysis

(BajajFinse) Bajaj Finse Weekly charts technical analysis Weekly analysis of Bajaj Finse | Buy/Sell Bajaj Finse

10 day averaged volume of Bajaj Finse is 60673

Date Closing Price Open High Low Volume
08 Tue Jul 2025 2017.50 1999.20 2020.00 1991.75 0.084 Mn
04 Fri Jul 2025 1993.80 2042.85 2068.00 1978.00 0.304 Mn
27 Fri Jun 2025 2042.90 1982.95 2065.00 1952.50 0.277 Mn
19 Thu Jun 2025 1966.60 2003.95 2039.80 1959.75 0.3 Mn
13 Fri Jun 2025 2010.90 2013.80 2060.00 1980.90 0.939 Mn
06 Fri Jun 2025 1989.40 2019.00 2043.60 1921.00 0.37 Mn
30 Fri May 2025 2015.80 2037.55 2069.90 2000.50 0.391 Mn
23 Fri May 2025 2036.75 2035.65 2052.80 1992.95 0.684 Mn
16 Fri May 2025 2033.70 2020.05 2071.80 1997.40 0.421 Mn
09 Fri May 2025 1970.30 1955.40 2050.75 1950.05 0.386 Mn

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2010.06 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2010.06 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Finse charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme