(Bang) Bang Weekly charts technical analysis
(Bang) Bang Weekly charts technical analysis Weekly analysis of Bang | Buy/Sell Bang
10 day averaged volume of Bang is 11427
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 61.50 | 57.05 | 62.00 | 57.05 | 0.003 Mn |
| 04 Fri Jul 2025 | 60.92 | 63.31 | 63.99 | 57.00 | 0.053 Mn |
| 27 Fri Jun 2025 | 62.48 | 54.20 | 62.48 | 54.20 | 0.065 Mn |
| 19 Thu Jun 2025 | 55.69 | 52.50 | 58.70 | 52.50 | 0.011 Mn |
| 13 Fri Jun 2025 | 54.99 | 57.19 | 60.22 | 53.73 | 0.007 Mn |
| 06 Fri Jun 2025 | 56.56 | 55.99 | 62.50 | 54.00 | 0.047 Mn |
| 30 Fri May 2025 | 52.83 | 54.95 | 54.95 | 51.10 | 0.012 Mn |
| 23 Fri May 2025 | 52.48 | 53.99 | 57.49 | 51.00 | 0.063 Mn |
| 16 Fri May 2025 | 51.47 | 49.96 | 54.96 | 49.01 | 0.058 Mn |
| 09 Fri May 2025 | 50.20 | 50.40 | 52.50 | 45.47 | 0.014 Mn |
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow