(KnrConst) Knr Const ForceIndex charts technical analysis
(KnrConst) Knr Const ForceIndex charts technical analysis ForceIndex analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 81058
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 208.60 | 210.50 | 212.85 | 206.50 | 0.03 Mn |
| 18 Wed Jun 2025 | 212.20 | 212.80 | 214.05 | 208.80 | 0.03 Mn |
| 17 Tue Jun 2025 | 210.30 | 211.90 | 215.75 | 210.00 | 0.029 Mn |
| 16 Mon Jun 2025 | 212.85 | 214.30 | 216.05 | 210.45 | 0.084 Mn |
| 13 Fri Jun 2025 | 215.90 | 210.00 | 217.75 | 210.00 | 0.04 Mn |
| 12 Thu Jun 2025 | 216.05 | 220.35 | 223.15 | 215.30 | 0.044 Mn |
| 11 Wed Jun 2025 | 220.65 | 217.50 | 225.20 | 217.50 | 0.138 Mn |
| 10 Tue Jun 2025 | 220.35 | 218.95 | 221.35 | 213.70 | 0.069 Mn |
| 09 Mon Jun 2025 | 216.50 | 214.90 | 217.20 | 212.00 | 0.061 Mn |
| 06 Fri Jun 2025 | 211.10 | 209.65 | 214.75 | 209.00 | 0.149 Mn |
Indicators analysis of Knr Const (KnrConst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.21 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow