Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const BollingerBands charts technical analysis

(KnrConst) Knr Const BollingerBands charts technical analysis BollingerBands analysis of Knr Const | Buy/Sell Knr Const

10 day averaged volume of Knr Const is 298835

Date	Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	221.40	223.70	223.80	220.00	0.03 Mn
04 Fri Jul 2025	223.90	223.65	225.85	221.30	0.194 Mn
03 Thu Jul 2025	223.45	217.90	224.15	216.85	0.165 Mn
02 Wed Jul 2025	219.05	221.85	221.85	217.35	0.038 Mn
01 Tue Jul 2025	219.55	221.05	226.25	219.20	0.072 Mn
30 Mon Jun 2025	222.65	225.25	225.25	221.05	0.116 Mn
27 Fri Jun 2025	223.80	228.35	228.35	222.55	0.196 Mn
26 Thu Jun 2025	226.45	234.30	245.00	224.00	1.695 Mn
25 Wed Jun 2025	230.85	212.35	235.85	212.35	0.43 Mn
24 Tue Jun 2025	212.25	214.40	215.25	211.30	0.032 Mn

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.96 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts