(Paisalo) Paisalo ForceIndex charts technical analysis
(Paisalo) Paisalo ForceIndex charts technical analysis ForceIndex analysis of Paisalo | Buy/Sell Paisalo
10 day averaged volume of Paisalo is 1071116
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 34.37 | 34.87 | 35.10 | 33.81 | 0.5 Mn |
| 04 Thu Sep 2025 | 34.36 | 34.00 | 35.26 | 33.80 | 2.307 Mn |
| 03 Wed Sep 2025 | 33.33 | 31.11 | 33.50 | 31.10 | 3.65 Mn |
| 02 Tue Sep 2025 | 30.96 | 30.14 | 32.49 | 30.10 | 1.89 Mn |
| 01 Mon Sep 2025 | 30.14 | 30.22 | 30.47 | 30.07 | 0.385 Mn |
| 29 Fri Aug 2025 | 30.13 | 30.36 | 30.57 | 30.00 | 0.51 Mn |
| 28 Thu Aug 2025 | 30.28 | 30.60 | 30.85 | 30.01 | 0.195 Mn |
| 26 Tue Aug 2025 | 30.37 | 30.32 | 30.80 | 29.88 | 0.528 Mn |
| 25 Mon Aug 2025 | 30.31 | 30.46 | 30.75 | 30.26 | 0.463 Mn |
| 22 Fri Aug 2025 | 30.34 | 30.80 | 30.80 | 30.24 | 0.196 Mn |
Indicators analysis of Paisalo (Paisalo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow