(AsahiSong) Asahi Song ForceIndex charts technical analysis
(AsahiSong) Asahi Song ForceIndex charts technical analysis ForceIndex analysis of Asahi Song | Buy/Sell Asahi Song
10 day averaged volume of Asahi Song is 2479
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 290.80 | 297.00 | 300.00 | 290.10 | 0.001 Mn |
| 26 Tue Aug 2025 | 297.90 | 303.00 | 304.80 | 296.00 | 0.001 Mn |
| 25 Mon Aug 2025 | 303.50 | 312.90 | 312.90 | 300.90 | 0.001 Mn |
| 22 Fri Aug 2025 | 310.00 | 312.10 | 313.35 | 305.00 | 0 Mn |
| 21 Thu Aug 2025 | 317.55 | 314.00 | 318.50 | 313.60 | 0.001 Mn |
| 20 Wed Aug 2025 | 314.80 | 303.95 | 319.50 | 302.60 | 0.006 Mn |
| 19 Tue Aug 2025 | 301.10 | 287.25 | 307.75 | 287.25 | 0.004 Mn |
| 18 Mon Aug 2025 | 300.90 | 318.30 | 323.10 | 296.00 | 0.008 Mn |
| 14 Thu Aug 2025 | 318.00 | 318.85 | 326.45 | 312.00 | 0.002 Mn |
| 13 Wed Aug 2025 | 316.45 | 317.25 | 317.25 | 312.50 | 0.001 Mn |
Indicators analysis of Asahi Song (AsahiSong)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.55 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow