(Cambridge) Cambridge Monthly charts technical analysis
(Cambridge) Cambridge Monthly charts technical analysis Monthly analysis of Cambridge | Buy/Sell Cambridge
10 day averaged volume of Cambridge is 3563
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 50.40 | 42.48 | 54.98 | 39.00 | 0.065 Mn |
| 30 Wed Apr 2025 | 41.66 | 35.00 | 43.75 | 35.00 | 0.035 Mn |
| 28 Fri Mar 2025 | 34.25 | 63.50 | 63.50 | 34.25 | 0.366 Mn |
| 28 Fri Feb 2025 | 63.65 | 83.21 | 85.00 | 58.89 | 0.064 Mn |
| 31 Fri Jan 2025 | 86.00 | 106.50 | 117.00 | 77.00 | 0.105 Mn |
| 31 Tue Dec 2024 | 105.16 | 94.02 | 115.00 | 91.00 | 0.18 Mn |
| 29 Fri Nov 2024 | 89.56 | 98.40 | 100.50 | 81.33 | 0.087 Mn |
| 31 Thu Oct 2024 | 94.35 | 112.05 | 112.05 | 89.00 | 0.084 Mn |
| 30 Mon Sep 2024 | 109.90 | 109.00 | 109.90 | 93.55 | 0.125 Mn |
| 30 Fri Aug 2024 | 109.95 | 120.90 | 120.90 | 92.55 | 0.123 Mn |
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term and the buy signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow