(Cambridge) Cambridge ForceIndex charts technical analysis
(Cambridge) Cambridge ForceIndex charts technical analysis ForceIndex analysis of Cambridge | Buy/Sell Cambridge
10 day averaged volume of Cambridge is 1355
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 41.30 | 41.00 | 41.70 | 39.81 | 0.003 Mn |
| 11 Thu Sep 2025 | 41.07 | 41.65 | 41.65 | 40.03 | 0.003 Mn |
| 10 Wed Sep 2025 | 41.65 | 41.65 | 42.00 | 40.80 | 0.002 Mn |
| 09 Tue Sep 2025 | 42.01 | 40.50 | 42.01 | 40.50 | 0.002 Mn |
| 08 Mon Sep 2025 | 41.37 | 42.90 | 42.90 | 40.15 | 0.003 Mn |
| 05 Fri Sep 2025 | 41.97 | 40.80 | 42.42 | 40.80 | 0.001 Mn |
| 04 Thu Sep 2025 | 42.94 | 40.20 | 42.94 | 40.01 | 0 Mn |
| 03 Wed Sep 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 0 Mn |
| 02 Tue Sep 2025 | 40.13 | 41.00 | 41.00 | 39.90 | 0.002 Mn |
| 01 Mon Sep 2025 | 41.52 | 41.73 | 41.73 | 41.52 | 0 Mn |
Indicators analysis of Cambridge (Cambridge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow