(HtMedia) Ht Media MACD charts technical analysis
(HtMedia) Ht Media MACD charts technical analysis MACD analysis of Ht Media | Buy/Sell Ht Media
10 day averaged volume of Ht Media is 301272
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.53 | 20.20 | 20.20 | 19.50 | 0.017 Mn |
| 28 Wed May 2025 | 20.15 | 19.49 | 20.49 | 19.15 | 0.031 Mn |
| 27 Tue May 2025 | 19.57 | 19.01 | 20.04 | 19.01 | 0.016 Mn |
| 26 Mon May 2025 | 19.84 | 19.60 | 20.45 | 19.60 | 0.019 Mn |
| 23 Fri May 2025 | 20.13 | 20.45 | 20.68 | 20.00 | 0.012 Mn |
| 22 Thu May 2025 | 20.17 | 20.26 | 20.84 | 19.76 | 0.199 Mn |
| 21 Wed May 2025 | 20.50 | 22.00 | 22.00 | 20.28 | 0.382 Mn |
| 20 Tue May 2025 | 21.73 | 18.03 | 21.73 | 17.66 | 2.168 Mn |
| 19 Mon May 2025 | 18.11 | 17.49 | 18.36 | 16.11 | 0.101 Mn |
| 16 Fri May 2025 | 17.56 | 16.73 | 17.64 | 16.73 | 0.053 Mn |
Indicators analysis of Ht Media (HtMedia)
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
MACD charts
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow