(TransportCo) Transport Co MACD charts technical analysis
(TransportCo) Transport Co MACD charts technical analysis MACD analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 1392
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1155.85 | 1184.00 | 1184.00 | 1150.80 | 0 Mn |
| 10 Wed Sep 2025 | 1173.60 | 1179.60 | 1193.05 | 1167.65 | 0.003 Mn |
| 09 Tue Sep 2025 | 1174.20 | 1199.95 | 1199.95 | 1159.00 | 0.001 Mn |
| 08 Mon Sep 2025 | 1168.55 | 1146.00 | 1173.20 | 1131.00 | 0.002 Mn |
| 05 Fri Sep 2025 | 1150.65 | 1160.00 | 1160.00 | 1135.00 | 0 Mn |
| 04 Thu Sep 2025 | 1163.10 | 1177.30 | 1177.75 | 1143.00 | 0.003 Mn |
| 03 Wed Sep 2025 | 1175.25 | 1136.05 | 1183.20 | 1130.00 | 0.001 Mn |
| 02 Tue Sep 2025 | 1152.30 | 1127.25 | 1155.45 | 1127.25 | 0.001 Mn |
| 01 Mon Sep 2025 | 1138.60 | 1123.05 | 1149.00 | 1123.05 | 0.001 Mn |
| 29 Fri Aug 2025 | 1141.00 | 1126.20 | 1144.35 | 1120.05 | 0.001 Mn |
Indicators analysis of Transport Co (TransportCo)
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD charts
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.66 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow