(TransportCo) Transport Co ForceIndex charts technical analysis
(TransportCo) Transport Co ForceIndex charts technical analysis ForceIndex analysis of Transport Co | Buy/Sell Transport Co
10 day averaged volume of Transport Co is 1343
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1123.40 | 1136.40 | 1136.40 | 1110.15 | 0.001 Mn |
| 29 Thu May 2025 | 1135.85 | 1129.85 | 1144.75 | 1126.55 | 0.001 Mn |
| 28 Wed May 2025 | 1126.55 | 1152.45 | 1160.00 | 1123.10 | 0.002 Mn |
| 27 Tue May 2025 | 1146.80 | 1143.55 | 1152.85 | 1130.05 | 0 Mn |
| 26 Mon May 2025 | 1143.55 | 1146.00 | 1159.95 | 1142.50 | 0.001 Mn |
| 23 Fri May 2025 | 1149.20 | 1252.85 | 1252.85 | 1142.45 | 0.001 Mn |
| 22 Thu May 2025 | 1138.50 | 1154.85 | 1161.75 | 1135.90 | 0.001 Mn |
| 21 Wed May 2025 | 1139.55 | 1141.25 | 1146.85 | 1130.00 | 0 Mn |
| 20 Tue May 2025 | 1135.25 | 1169.95 | 1169.95 | 1132.00 | 0.001 Mn |
| 19 Mon May 2025 | 1149.95 | 1141.80 | 1170.00 | 1128.60 | 0.003 Mn |
Indicators analysis of Transport Co (TransportCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.5 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow